APPLE INC

CUSIP: 37833100 Class: Common

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 174,398 Value ($000) $19,716 Avg Close — Range —
Q1 2016
Shares 127,700 Value ($000) $13,919 Avg Close — Range —
Q4 2015
Shares 125,973 Value ($000) $13,260 Avg Close — Range —
Q3 2015
Shares 126,657 Value ($000) $13,970 Avg Close — Range —
Q2 2015
Shares 127,452 Value ($000) $15,986 Avg Close — Range —
Q1 2015
Shares 133,177 Value ($000) $16,571 Avg Close — Range —
Q4 2014
Shares 135,799 Value ($000) $14,989 Avg Close — Range —
Q3 2014
Shares 135,360 Value ($000) $13,637 Avg Close — Range —
Q2 2014
Shares 146,695 Value ($000) $13,633 Avg Close — Range —
Q1 2014
Shares 20,886 Value ($000) $11,210 Avg Close — Range —
Q4 2013
Shares 21,006 Value ($000) $11,785 Avg Close — Range —
Q3 2013
Shares 21,663 Value ($000) $10,328 Avg Close — Range —
Q2 2013
Shares 21,553 Value ($000) $8,546 Avg Close — Range —